Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 16.1 Thousand |
| 15 Nov, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 33 Thousand |
| 14 Nov, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 38.6 Thousand |
| 13 Nov, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 48.4 Thousand |
| 12 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 36 Thousand |
| 11 Nov, 2024 | 1.23 | 1.27 | 1.19 | 1.24 | 65.8 Thousand |
| 08 Nov, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 33.5 Thousand |
| 07 Nov, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 9400.00 |
| 06 Nov, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 32.6 Thousand |
| 05 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 7200.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX