Pop Culture Group Co., Ltd (CPOP)
USD 1.01
(-4.72%)
USD 1.01
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.06 | 1.18 | 1.06 | 1.11 | 4583.00 |
| 03 Jan, 2024 | 1.12 | 1.2 | 1.04 | 1.1 | 15.66 Thousand |
| 02 Jan, 2024 | 1.09 | 1.18 | 1.03 | 1.12 | 19.67 Thousand |
| 29 Dec, 2023 | 1.25 | 1.29 | 1.05 | 1.07 | 46.64 Thousand |
| 28 Dec, 2023 | 1.08 | 1.08 | 1.01 | 1.05 | 24.41 Thousand |
| 27 Dec, 2023 | 1.18 | 1.18 | 1.02 | 1.05 | 5796.00 |
| 26 Dec, 2023 | 1.14 | 1.15 | 1.08 | 1.12 | 9353.00 |
| 22 Dec, 2023 | 1.08 | 1.13 | 1.01 | 1.07 | 10.97 Thousand |
| 21 Dec, 2023 | 1.1 | 1.17 | 1.1 | 1.1 | 9558.00 |
| 20 Dec, 2023 | 1.2 | 1.2 | 1.13 | 1.16 | 11.35 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN