Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 924.00 |
| 17 Apr, 2024 | 1.7 | 1.9 | 1.7 | 1.71 | 5812.00 |
| 16 Apr, 2024 | 1.99 | 1.99 | 1.44 | 1.69 | 35.44 Thousand |
| 15 Apr, 2024 | 2.0 | 2.0 | 1.8 | 1.92 | 13.01 Thousand |
| 12 Apr, 2024 | 2.06 | 2.16 | 2.0 | 2.03 | 10.07 Thousand |
| 11 Apr, 2024 | 2.24 | 2.24 | 2.01 | 2.13 | 21.03 Thousand |
| 10 Apr, 2024 | 2.08 | 2.36 | 2.05 | 2.2 | 48.28 Thousand |
| 09 Apr, 2024 | 2.22 | 2.22 | 2.03 | 2.03 | 5618.00 |
| 08 Apr, 2024 | 2.28 | 2.28 | 2.16 | 2.18 | 5914.00 |
| 05 Apr, 2024 | 2.36 | 2.37 | 2.17 | 2.23 | 10.27 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN