Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2.37 | 2.37 | 2.23 | 2.32 | 21.35 Thousand |
| 03 Apr, 2024 | 2.28 | 2.54 | 2.2 | 2.28 | 49.89 Thousand |
| 02 Apr, 2024 | 2.35 | 2.38 | 2.21 | 2.23 | 22.25 Thousand |
| 01 Apr, 2024 | 2.24 | 2.42 | 2.24 | 2.37 | 10.38 Thousand |
| 28 Mar, 2024 | 2.38 | 2.49 | 2.24 | 2.33 | 36.96 Thousand |
| 27 Mar, 2024 | 2.97 | 2.97 | 2.32 | 2.32 | 130.19 Thousand |
| 26 Mar, 2024 | 2.94 | 3.01 | 2.86 | 2.93 | 72.89 Thousand |
| 25 Mar, 2024 | 2.92 | 3.16 | 2.83 | 3.0 | 39.37 Thousand |
| 22 Mar, 2024 | 3.21 | 3.21 | 2.89 | 2.98 | 47.58 Thousand |
| 21 Mar, 2024 | 3.01 | 3.42 | 3.01 | 3.21 | 93.31 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN