Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.22 | 1.27 | 1.2 | 1.24 | 78.2 Thousand |
| 04 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 92.7 Thousand |
| 03 Oct, 2024 | 1.32 | 1.32 | 1.19 | 1.22 | 102.5 Thousand |
| 02 Oct, 2024 | 1.22 | 1.35 | 1.15 | 1.35 | 186.1 Thousand |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.16 | 1.19 | 20.1 Thousand |
| 30 Sep, 2024 | 1.24 | 1.31 | 1.2 | 1.25 | 108.7 Thousand |
| 27 Sep, 2024 | 1.22 | 1.28 | 1.15 | 1.19 | 88.7 Thousand |
| 26 Sep, 2024 | 1.16 | 1.35 | 1.15 | 1.22 | 204.5 Thousand |
| 25 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 51.3 Thousand |
| 24 Sep, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 36.4 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX