USD 1.01
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.83 | 1.84 | 1.7 | 1.74 | 10.66 Thousand |
03 Nov, 2023 | 1.94 | 2.02 | 1.78 | 1.85 | 35.59 Thousand |
02 Nov, 2023 | 1.67 | 1.88 | 1.63 | 1.87 | 74.53 Thousand |
01 Nov, 2023 | 1.9 | 1.9 | 1.6 | 1.68 | 98.4 Thousand |
31 Oct, 2023 | 1.48 | 2.76 | 1.48 | 1.95 | 2.96 Million |
30 Oct, 2023 | 2.01 | 2.1 | 1.3 | 1.41 | 39.14 Thousand |
27 Oct, 2023 | 2.6 | 2.6 | 2.07 | 2.2 | 39.78 Thousand |
26 Oct, 2023 | 3.35 | 3.58 | 3.0 | 3.03 | 23.11 Thousand |
25 Oct, 2023 | 3.39 | 3.58 | 3.27 | 3.5 | 588.00 |
24 Oct, 2023 | 3.22 | 3.7 | 3.22 | 3.58 | 1216.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN