Pop Culture Group Co., Ltd (CPOP)
USD 1.01
(-4.72%)
USD 1.01
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.5 | 3.29 | 3.5 | 973.00 |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.3 | 3.3 | 335.00 |
| 05 Oct, 2023 | 3.1 | 3.48 | 3.1 | 3.48 | 553.00 |
| 04 Oct, 2023 | 3.3 | 3.5 | 3.1 | 3.42 | 5126.00 |
| 03 Oct, 2023 | 3.3 | 3.45 | 3.3 | 3.44 | 176.00 |
| 02 Oct, 2023 | 3.47 | 3.47 | 3.3 | 3.45 | 561.00 |
| 29 Sep, 2023 | 3.56 | 3.56 | 3.02 | 3.3 | 2386.00 |
| 28 Sep, 2023 | 3.75 | 3.75 | 2.89 | 3.39 | 5992.00 |
| 27 Sep, 2023 | 2.95 | 3.35 | 2.95 | 3.35 | 12.94 Thousand |
| 26 Sep, 2023 | 3.0 | 3.1 | 2.81 | 3.05 | 3379.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN