Pop Culture Group Co., Ltd (CPOP)
USD 1.01
(-4.72%)
USD 1.01
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.05 | 3.09 | 3.0 | 3.0 | 751.00 |
| 22 Sep, 2023 | 2.99 | 3.1 | 2.85 | 3.1 | 927.00 |
| 21 Sep, 2023 | 3.1 | 3.25 | 2.99 | 3.12 | 1452.00 |
| 20 Sep, 2023 | 3.06 | 3.3 | 3.06 | 3.3 | 602.00 |
| 19 Sep, 2023 | 3.5 | 3.5 | 3.25 | 3.25 | 432.00 |
| 18 Sep, 2023 | 3.51 | 3.7 | 3.1 | 3.24 | 4549.00 |
| 15 Sep, 2023 | 3.26 | 3.7 | 3.14 | 3.49 | 1535.00 |
| 14 Sep, 2023 | 3.69 | 3.69 | 3.08 | 3.5 | 1302.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN