Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.05 | 1.11 | 0.98 | 1.11 | 5517.00 |
| 05 Feb, 2024 | 1.23 | 1.23 | 1.04 | 1.05 | 5397.00 |
| 02 Feb, 2024 | 0.95 | 1.13 | 0.95 | 1.13 | 2790.00 |
| 01 Feb, 2024 | 0.98 | 1.05 | 0.98 | 1.04 | 9342.00 |
| 31 Jan, 2024 | 0.97 | 1.05 | 0.96 | 1.01 | 27.22 Thousand |
| 30 Jan, 2024 | 1.03 | 1.03 | 0.95 | 1.0 | 9010.00 |
| 29 Jan, 2024 | 1.04 | 1.22 | 0.96 | 1.06 | 13.01 Thousand |
| 26 Jan, 2024 | 1.06 | 1.11 | 0.96 | 0.97 | 4995.00 |
| 25 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 2716.00 |
| 24 Jan, 2024 | 1.18 | 1.25 | 1.1 | 1.1 | 24.39 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN