Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.07 | 2.07 | 1.83 | 1.85 | 110.29 Thousand |
| 15 May, 2024 | 2.22 | 2.31 | 2.0 | 2.1 | 171.39 Thousand |
| 14 May, 2024 | 2.42 | 2.49 | 2.28 | 2.39 | 256.39 Thousand |
| 13 May, 2024 | 2.63 | 2.72 | 2.45 | 2.5 | 453.57 Thousand |
| 10 May, 2024 | 3.0 | 3.17 | 2.75 | 2.86 | 1.45 Million |
| 09 May, 2024 | 3.53 | 4.3 | 2.78 | 3.12 | 76.99 Million |
| 08 May, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 452.02 Thousand |
| 07 May, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 2410.00 |
| 06 May, 2024 | 1.56 | 1.85 | 1.56 | 1.6 | 20.81 Thousand |
| 03 May, 2024 | 1.62 | 1.71 | 1.55 | 1.6 | 9707.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN