Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 21.86 Thousand |
| 29 Jul, 2024 | 1.4 | 1.42 | 1.33 | 1.35 | 15.28 Thousand |
| 26 Jul, 2024 | 1.31 | 1.41 | 1.31 | 1.34 | 27.9 Thousand |
| 25 Jul, 2024 | 1.34 | 1.4 | 1.31 | 1.32 | 30.44 Thousand |
| 24 Jul, 2024 | 1.34 | 1.37 | 1.3 | 1.34 | 50.9 Thousand |
| 23 Jul, 2024 | 1.35 | 1.38 | 1.27 | 1.38 | 93.8 Thousand |
| 22 Jul, 2024 | 1.45 | 1.45 | 1.35 | 1.35 | 93.88 Thousand |
| 19 Jul, 2024 | 1.55 | 1.6 | 1.45 | 1.5 | 123.79 Thousand |
| 18 Jul, 2024 | 1.48 | 1.65 | 1.48 | 1.54 | 176.28 Thousand |
| 17 Jul, 2024 | 1.42 | 1.7 | 1.37 | 1.58 | 648.7 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN