Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.0 | 4.0 | 3.75 | 3.95 | 50.3 Thousand |
| 27 Aug, 2021 | 4.02 | 4.15 | 3.88 | 4.07 | 72.23 Thousand |
| 26 Aug, 2021 | 4.37 | 4.38 | 3.97 | 4.05 | 204.67 Thousand |
| 25 Aug, 2021 | 4.77 | 4.77 | 4.26 | 4.48 | 1.72 Million |
| 24 Aug, 2021 | 4.11 | 4.44 | 4.04 | 4.19 | 121.28 Thousand |
| 23 Aug, 2021 | 3.85 | 4.12 | 3.75 | 4.1 | 95.9 Thousand |
| 20 Aug, 2021 | 3.86 | 3.99 | 3.65 | 3.69 | 84.21 Thousand |
| 19 Aug, 2021 | 3.61 | 4.33 | 3.51 | 3.88 | 233.58 Thousand |
| 18 Aug, 2021 | 3.79 | 3.91 | 3.66 | 3.71 | 116.43 Thousand |
| 17 Aug, 2021 | 3.72 | 4.19 | 3.72 | 3.93 | 177.84 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX