Pop Culture Group Co Ltd (CPOP)

USD 0.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 7.66 7.88 6.66 6.85 474.74 Thousand
16 Jul, 2021 9.42 9.88 8.55 8.7 393.84 Thousand
15 Jul, 2021 9.2 11.21 9.04 9.43 832.25 Thousand
14 Jul, 2021 11.94 11.94 9.31 9.84 378.53 Thousand
13 Jul, 2021 13.88 15.4 10.3 11.23 731.54 Thousand
12 Jul, 2021 18.46 18.47 14.11 15.24 104.52 Thousand
09 Jul, 2021 18.1 23.0 18.0 18.02 155.06 Thousand
08 Jul, 2021 23.31 23.55 18.51 19.6 194.01 Thousand
07 Jul, 2021 38.12 38.23 23.01 26.26 290.92 Thousand
06 Jul, 2021 43.92 47.52 31.53 31.54 135.05 Thousand