Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.9 | 4.05 | 3.65 | 3.72 | 59.41 Thousand |
| 13 Aug, 2021 | 4.32 | 4.35 | 3.92 | 4.05 | 86.46 Thousand |
| 12 Aug, 2021 | 4.76 | 4.76 | 4.44 | 4.51 | 54.73 Thousand |
| 11 Aug, 2021 | 4.9 | 4.93 | 4.61 | 4.73 | 51.26 Thousand |
| 10 Aug, 2021 | 5.2 | 5.24 | 4.8 | 4.9 | 112.05 Thousand |
| 09 Aug, 2021 | 5.0 | 5.3 | 4.98 | 5.2 | 92.43 Thousand |
| 06 Aug, 2021 | 5.1 | 5.2 | 5.01 | 5.02 | 45.48 Thousand |
| 05 Aug, 2021 | 5.02 | 5.58 | 4.84 | 5.23 | 208.09 Thousand |
| 04 Aug, 2021 | 5.31 | 5.55 | 4.94 | 5.09 | 145.15 Thousand |
| 03 Aug, 2021 | 5.45 | 5.53 | 5.12 | 5.34 | 77.74 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX