Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.67 | 3.67 | 3.38 | 3.4 | 32.85 Thousand |
| 13 Sep, 2021 | 3.81 | 3.83 | 3.57 | 3.6 | 47.63 Thousand |
| 10 Sep, 2021 | 3.93 | 3.94 | 3.79 | 3.82 | 41.08 Thousand |
| 09 Sep, 2021 | 3.85 | 4.02 | 3.78 | 3.99 | 43.16 Thousand |
| 08 Sep, 2021 | 3.94 | 4.0 | 3.77 | 3.88 | 54.86 Thousand |
| 07 Sep, 2021 | 4.07 | 4.15 | 3.91 | 4.0 | 66.19 Thousand |
| 03 Sep, 2021 | 4.1 | 4.19 | 4.03 | 4.08 | 43.86 Thousand |
| 02 Sep, 2021 | 4.15 | 4.28 | 4.14 | 4.18 | 37.95 Thousand |
| 01 Sep, 2021 | 4.05 | 4.33 | 4.02 | 4.2 | 60.53 Thousand |
| 31 Aug, 2021 | 3.92 | 4.25 | 3.9 | 4.13 | 78.83 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX