Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 2.86 | 2.93 | 2.79 | 2.82 | 25.31 Thousand |
| 27 Sep, 2021 | 2.87 | 2.99 | 2.86 | 2.94 | 22.11 Thousand |
| 24 Sep, 2021 | 3.01 | 3.04 | 2.81 | 2.88 | 39.84 Thousand |
| 23 Sep, 2021 | 3.06 | 3.11 | 3.02 | 3.05 | 17.57 Thousand |
| 22 Sep, 2021 | 3.1 | 3.14 | 3.02 | 3.08 | 24.67 Thousand |
| 21 Sep, 2021 | 2.98 | 3.06 | 2.98 | 3.0 | 31.15 Thousand |
| 20 Sep, 2021 | 3.1 | 3.13 | 2.94 | 2.98 | 41.74 Thousand |
| 17 Sep, 2021 | 3.35 | 3.35 | 3.19 | 3.25 | 30.25 Thousand |
| 16 Sep, 2021 | 3.2 | 3.33 | 3.18 | 3.3 | 22.21 Thousand |
| 15 Sep, 2021 | 3.34 | 3.4 | 3.21 | 3.26 | 41.97 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX