Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 5.99 | 6.08 | 5.99 | 6.01 | 12.55 Thousand |
| 05 Aug, 2015 | 6.24 | 6.24 | 6.01 | 6.01 | 5533.00 |
| 04 Aug, 2015 | 5.9 | 6.27 | 5.9 | 6.02 | 10.25 Thousand |
| 03 Aug, 2015 | 6.0 | 6.2 | 5.88 | 5.89 | 52.89 Thousand |
| 31 Jul, 2015 | 6.2 | 6.29 | 6.1 | 6.23 | 10.04 Thousand |
| 30 Jul, 2015 | 6.17 | 6.19 | 5.99 | 5.99 | 20.13 Thousand |
| 29 Jul, 2015 | 6.11 | 6.27 | 6.0 | 6.12 | 35.16 Thousand |
| 28 Jul, 2015 | 5.99 | 6.28 | 5.99 | 6.17 | 10.48 Thousand |
| 27 Jul, 2015 | 6.0 | 6.29 | 5.95 | 6.18 | 14.76 Thousand |
| 24 Jul, 2015 | 6.1 | 6.2 | 5.96 | 5.97 | 13.68 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC