Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 6.15 6.3 6.15 6.23 6272.00
22 Jul, 2015 6.26 6.59 6.26 6.31 9107.00
21 Jul, 2015 6.17 6.78 6.15 6.4 129.62 Thousand
20 Jul, 2015 7.06 7.06 6.18 6.24 60.81 Thousand
17 Jul, 2015 7.03 7.1 7.03 7.05 6623.00
16 Jul, 2015 7.05 7.26 7.02 7.02 4214.00
15 Jul, 2015 7.18 7.35 7.12 7.12 7122.00
14 Jul, 2015 7.21 7.35 7.08 7.08 11.11 Thousand
13 Jul, 2015 7.2 7.28 7.19 7.23 8373.00
10 Jul, 2015 7.19 7.21 7.12 7.2 9420.00