Cumberland Pharmaceuticals Inc. (CPIX)
USD 4.5
(-6.44%)
USD 4.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.35 | 5.82 | 5.32 | 5.82 | 20.03 Thousand |
| 05 Jun, 2025 | 5.49 | 5.57 | 5.29 | 5.4 | 15.1 Thousand |
| 04 Jun, 2025 | 5.81 | 5.81 | 5.49 | 5.53 | 16.02 Thousand |
| 03 Jun, 2025 | 5.62 | 5.88 | 5.48 | 5.78 | 33.91 Thousand |
| 02 Jun, 2025 | 5.06 | 5.73 | 5.06 | 5.71 | 40.21 Thousand |
| 30 May, 2025 | 5.02 | 5.21 | 4.81 | 4.96 | 23.51 Thousand |
| 29 May, 2025 | 5.97 | 5.97 | 5.03 | 5.03 | 93.68 Thousand |
| 28 May, 2025 | 5.39 | 6.21 | 5.39 | 5.84 | 70.72 Thousand |
| 27 May, 2025 | 5.25 | 5.4 | 5.16 | 5.34 | 37 Thousand |
| 23 May, 2025 | 5.01 | 5.17 | 4.99 | 5.08 | 11.6 Thousand |
PAVS
EKDHF
6255
ATMP3
007590
SLV