Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.68 | 2.86 | 2.66 | 2.66 | 43.82 Thousand |
| 03 Nov, 2025 | 2.96 | 2.99 | 2.64 | 2.76 | 155.56 Thousand |
| 31 Oct, 2025 | 3.4 | 3.4 | 2.96 | 2.99 | 101.42 Thousand |
| 30 Oct, 2025 | 3.21 | 3.3 | 3.15 | 3.21 | 15.67 Thousand |
| 29 Oct, 2025 | 3.26 | 3.28 | 3.18 | 3.25 | 11.02 Thousand |
| 28 Oct, 2025 | 3.18 | 3.38 | 3.18 | 3.3 | 20.39 Thousand |
| 27 Oct, 2025 | 3.53 | 3.53 | 3.19 | 3.19 | 93.28 Thousand |
| 24 Oct, 2025 | 3.54 | 3.54 | 3.43 | 3.49 | 11.94 Thousand |
| 23 Oct, 2025 | 3.46 | 3.51 | 3.41 | 3.51 | 20.53 Thousand |
| 22 Oct, 2025 | 3.65 | 3.65 | 3.42 | 3.46 | 30.55 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC