Cumberland Pharmaceuticals Inc. (CPIX)
USD 4.5
(-6.44%)
USD 4.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.01 | 5.23 | 4.94 | 4.96 | 17.95 Thousand |
| 20 May, 2025 | 5.39 | 5.45 | 4.95 | 5.03 | 46.2 Thousand |
| 19 May, 2025 | 4.75 | 5.45 | 4.75 | 5.45 | 57.9 Thousand |
| 16 May, 2025 | 5.26 | 5.46 | 4.71 | 4.71 | 75.9 Thousand |
| 15 May, 2025 | 5.02 | 5.35 | 5.02 | 5.24 | 12.8 Thousand |
| 14 May, 2025 | 5.69 | 5.84 | 4.96 | 4.96 | 35.41 Thousand |
| 13 May, 2025 | 5.3 | 5.76 | 5.29 | 5.56 | 72.18 Thousand |
| 12 May, 2025 | 4.8 | 5.5 | 4.8 | 5.27 | 89.91 Thousand |
| 09 May, 2025 | 4.52 | 4.87 | 4.52 | 4.7 | 32.24 Thousand |
| 08 May, 2025 | 4.4 | 4.56 | 4.36 | 4.5 | 8100.00 |
PAVS
EKDHF
6255
ATMP3
007590
SLV