Cumberland Pharmaceuticals Inc. (CPIX)
USD 4.5
(-6.44%)
USD 4.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.52 | 4.87 | 4.52 | 4.7 | 32.24 Thousand |
| 08 May, 2025 | 4.4 | 4.56 | 4.36 | 4.5 | 8100.00 |
| 07 May, 2025 | 4.74 | 4.86 | 4.32 | 4.42 | 20.3 Thousand |
| 06 May, 2025 | 4.4 | 4.68 | 4.33 | 4.41 | 18.4 Thousand |
| 05 May, 2025 | 4.5 | 4.68 | 4.45 | 4.47 | 11.2 Thousand |
| 02 May, 2025 | 4.69 | 4.8 | 4.5 | 4.5 | 21.1 Thousand |
| 01 May, 2025 | 4.71 | 4.89 | 4.71 | 4.81 | 5100.00 |
| 30 Apr, 2025 | 4.79 | 4.91 | 4.66 | 4.83 | 15.13 Thousand |
| 29 Apr, 2025 | 4.91 | 4.97 | 4.84 | 4.87 | 6053.00 |
| 28 Apr, 2025 | 5.04 | 5.1 | 4.65 | 4.77 | 18.5 Thousand |
PAVS
EKDHF
6255
ATMP3
007590
SLV