Cumberland Pharmaceuticals Inc. (CPIX)
USD 4.5
(-6.44%)
USD 4.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.71 | 4.89 | 4.71 | 4.81 | 5100.00 |
| 30 Apr, 2025 | 4.79 | 4.91 | 4.66 | 4.83 | 15.13 Thousand |
| 29 Apr, 2025 | 4.91 | 4.97 | 4.84 | 4.87 | 6053.00 |
| 28 Apr, 2025 | 5.04 | 5.1 | 4.65 | 4.77 | 18.5 Thousand |
| 25 Apr, 2025 | 4.87 | 5.04 | 4.87 | 4.97 | 17.1 Thousand |
| 24 Apr, 2025 | 5.24 | 5.24 | 4.75 | 4.85 | 26.32 Thousand |
| 23 Apr, 2025 | 5.0 | 5.35 | 4.8 | 5.18 | 74.7 Thousand |
| 22 Apr, 2025 | 4.56 | 5.15 | 4.56 | 4.97 | 43.6 Thousand |
| 21 Apr, 2025 | 4.7 | 4.81 | 4.45 | 4.49 | 30.2 Thousand |
| 17 Apr, 2025 | 4.55 | 4.78 | 4.47 | 4.76 | 25.6 Thousand |
PAVS
EKDHF
6255
ATMP3
007590
SLV