Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.61 | 3.68 | 3.52 | 3.64 | 27.38 Thousand |
| 20 Oct, 2025 | 3.4 | 3.68 | 3.37 | 3.56 | 54.58 Thousand |
| 17 Oct, 2025 | 3.45 | 3.56 | 3.37 | 3.44 | 13.62 Thousand |
| 16 Oct, 2025 | 3.44 | 3.52 | 3.4 | 3.45 | 22.45 Thousand |
| 15 Oct, 2025 | 3.38 | 3.45 | 3.3 | 3.44 | 31.69 Thousand |
| 14 Oct, 2025 | 3.48 | 3.48 | 3.29 | 3.38 | 22.35 Thousand |
| 13 Oct, 2025 | 3.48 | 3.56 | 3.34 | 3.36 | 22.52 Thousand |
| 10 Oct, 2025 | 3.53 | 3.69 | 3.3 | 3.45 | 42.08 Thousand |
| 09 Oct, 2025 | 3.6 | 3.6 | 3.5 | 3.55 | 11.79 Thousand |
| 08 Oct, 2025 | 3.56 | 3.68 | 3.4 | 3.67 | 45.18 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC