Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.23 | 3.24 | 2.9 | 2.98 | 40 Thousand |
| 22 Sep, 2025 | 3.17 | 3.39 | 3.13 | 3.23 | 26.39 Thousand |
| 19 Sep, 2025 | 3.34 | 3.44 | 3.15 | 3.15 | 37.5 Thousand |
| 18 Sep, 2025 | 3.28 | 3.34 | 3.23 | 3.31 | 7416.00 |
| 17 Sep, 2025 | 3.36 | 3.38 | 3.21 | 3.23 | 30 Thousand |
| 16 Sep, 2025 | 3.45 | 3.53 | 3.36 | 3.36 | 11.75 Thousand |
| 15 Sep, 2025 | 3.5 | 3.54 | 3.26 | 3.38 | 31.81 Thousand |
| 12 Sep, 2025 | 3.41 | 3.57 | 3.41 | 3.44 | 23.31 Thousand |
| 11 Sep, 2025 | 3.48 | 3.48 | 3.4 | 3.43 | 31.31 Thousand |
| 10 Sep, 2025 | 3.34 | 3.44 | 3.33 | 3.4 | 10.46 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC