Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.3 | 3.37 | 3.23 | 3.26 | 17.63 Thousand |
| 22 Aug, 2025 | 3.27 | 3.37 | 3.24 | 3.29 | 16 Thousand |
| 21 Aug, 2025 | 3.25 | 3.38 | 3.2 | 3.24 | 17.91 Thousand |
| 20 Aug, 2025 | 3.09 | 3.26 | 3.09 | 3.25 | 24.82 Thousand |
| 19 Aug, 2025 | 3.12 | 3.25 | 3.03 | 3.08 | 77.16 Thousand |
| 18 Aug, 2025 | 3.13 | 3.18 | 3.03 | 3.07 | 22.96 Thousand |
| 15 Aug, 2025 | 3.1 | 3.18 | 2.9 | 3.13 | 71.16 Thousand |
| 14 Aug, 2025 | 2.91 | 3.16 | 2.75 | 2.99 | 65.07 Thousand |
| 13 Aug, 2025 | 2.96 | 3.0 | 2.85 | 2.93 | 46.72 Thousand |
| 12 Aug, 2025 | 2.83 | 2.95 | 2.81 | 2.91 | 60.04 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC