Cumberland Pharmaceuticals Inc. (CPIX)
USD 2.34
(10.38%)
USD 2.34
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 27.2 Thousand |
| 03 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 5977.00 |
| 02 Oct, 2024 | 1.23 | 1.31 | 1.23 | 1.24 | 7028.00 |
| 01 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 24.53 Thousand |
| 30 Sep, 2024 | 1.25 | 1.51 | 1.2 | 1.28 | 28.3 Thousand |
| 27 Sep, 2024 | 1.23 | 1.3 | 1.2 | 1.23 | 24.4 Thousand |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 12.31 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 4200.00 |
| 24 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 6349.00 |
| 23 Sep, 2024 | 1.23 | 1.28 | 1.22 | 1.24 | 13.81 Thousand |
PAVS
EKDHF
6255
ATMP3
007590
SLV