Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.11 | 3.11 | 2.63 | 2.84 | 243.46 Thousand |
| 08 Aug, 2025 | 3.21 | 3.49 | 3.18 | 3.23 | 104.38 Thousand |
| 07 Aug, 2025 | 3.46 | 3.46 | 3.03 | 3.28 | 78.17 Thousand |
| 06 Aug, 2025 | 2.95 | 3.6 | 2.95 | 3.21 | 142.99 Thousand |
| 05 Aug, 2025 | 4.01 | 4.1 | 3.63 | 3.79 | 73.32 Thousand |
| 04 Aug, 2025 | 3.67 | 4.22 | 3.6 | 4.01 | 184.51 Thousand |
| 01 Aug, 2025 | 3.41 | 3.57 | 3.31 | 3.52 | 32.4 Thousand |
| 31 Jul, 2025 | 3.43 | 3.58 | 3.33 | 3.45 | 32.55 Thousand |
| 30 Jul, 2025 | 3.54 | 3.62 | 3.43 | 3.44 | 36.41 Thousand |
| 29 Jul, 2025 | 3.49 | 3.52 | 3.25 | 3.49 | 42.89 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC