Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.3 | 3.79 | 3.02 | 3.4 | 273.1 Thousand |
| 11 Jul, 2025 | 3.28 | 3.31 | 3.0 | 3.0 | 66.18 Thousand |
| 10 Jul, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 26.91 Thousand |
| 09 Jul, 2025 | 3.08 | 3.1 | 3.0 | 3.09 | 48.46 Thousand |
| 08 Jul, 2025 | 3.04 | 3.18 | 3.01 | 3.07 | 42.09 Thousand |
| 07 Jul, 2025 | 3.21 | 3.38 | 3.0 | 3.04 | 130.39 Thousand |
| 03 Jul, 2025 | 3.45 | 3.58 | 3.1 | 3.15 | 120.65 Thousand |
| 02 Jul, 2025 | 3.41 | 3.64 | 3.3 | 3.41 | 127.8 Thousand |
| 01 Jul, 2025 | 3.31 | 3.76 | 3.31 | 3.49 | 135.1 Thousand |
| 30 Jun, 2025 | 2.6 | 3.52 | 2.6 | 3.35 | 296.4 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC