Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.43 | 5.88 | 5.43 | 5.86 | 12.9 Thousand |
| 11 Jun, 2025 | 5.6 | 5.68 | 5.41 | 5.67 | 9770.00 |
| 10 Jun, 2025 | 5.9 | 6.05 | 5.5 | 5.51 | 59.45 Thousand |
| 09 Jun, 2025 | 5.9 | 6.27 | 5.83 | 5.89 | 84.24 Thousand |
| 06 Jun, 2025 | 5.35 | 5.82 | 5.32 | 5.82 | 20.03 Thousand |
| 05 Jun, 2025 | 5.49 | 5.57 | 5.29 | 5.4 | 15.07 Thousand |
| 04 Jun, 2025 | 5.81 | 5.81 | 5.49 | 5.53 | 16.02 Thousand |
| 03 Jun, 2025 | 5.62 | 5.88 | 5.48 | 5.78 | 33.91 Thousand |
| 02 Jun, 2025 | 5.06 | 5.73 | 5.06 | 5.71 | 40.21 Thousand |
| 30 May, 2025 | 5.02 | 5.21 | 4.81 | 4.96 | 23.51 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC