Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.97 | 5.97 | 5.03 | 5.03 | 93.68 Thousand |
| 28 May, 2025 | 5.39 | 6.21 | 5.39 | 5.84 | 70.72 Thousand |
| 27 May, 2025 | 5.25 | 5.4 | 5.16 | 5.34 | 36.98 Thousand |
| 23 May, 2025 | 5.01 | 5.17 | 4.99 | 5.08 | 11.57 Thousand |
| 22 May, 2025 | 5.06 | 5.14 | 4.94 | 5.09 | 11.83 Thousand |
| 21 May, 2025 | 5.01 | 5.23 | 4.94 | 4.96 | 17.95 Thousand |
| 20 May, 2025 | 5.39 | 5.45 | 4.95 | 5.03 | 46.2 Thousand |
| 19 May, 2025 | 4.75 | 5.45 | 4.75 | 5.45 | 57.89 Thousand |
| 16 May, 2025 | 5.26 | 5.46 | 4.71 | 4.71 | 75.89 Thousand |
| 15 May, 2025 | 5.02 | 5.35 | 5.02 | 5.24 | 12.77 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC