Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.69 | 5.84 | 4.96 | 4.96 | 35.41 Thousand |
| 13 May, 2025 | 5.3 | 5.76 | 5.29 | 5.56 | 72.18 Thousand |
| 12 May, 2025 | 4.8 | 5.5 | 4.8 | 5.27 | 89.91 Thousand |
| 09 May, 2025 | 4.52 | 4.87 | 4.52 | 4.7 | 32.24 Thousand |
| 08 May, 2025 | 4.4 | 4.56 | 4.36 | 4.5 | 8097.00 |
| 07 May, 2025 | 4.74 | 4.86 | 4.32 | 4.42 | 20.29 Thousand |
| 06 May, 2025 | 4.4 | 4.68 | 4.33 | 4.41 | 18.35 Thousand |
| 05 May, 2025 | 4.5 | 4.68 | 4.45 | 4.47 | 11.15 Thousand |
| 02 May, 2025 | 4.69 | 4.8 | 4.5 | 4.5 | 21.09 Thousand |
| 01 May, 2025 | 4.71 | 4.89 | 4.71 | 4.81 | 5078.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC