Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.2 | 4.24 | 4.1 | 4.1 | 15.51 Thousand |
| 14 Apr, 2025 | 3.92 | 4.41 | 3.92 | 4.19 | 15.83 Thousand |
| 11 Apr, 2025 | 3.99 | 4.12 | 3.96 | 4.06 | 14.9 Thousand |
| 10 Apr, 2025 | 4.2 | 4.4 | 3.78 | 4.03 | 114.94 Thousand |
| 09 Apr, 2025 | 3.96 | 4.24 | 3.86 | 4.15 | 28.85 Thousand |
| 08 Apr, 2025 | 4.16 | 4.17 | 3.88 | 3.91 | 18.31 Thousand |
| 07 Apr, 2025 | 4.18 | 4.29 | 4.04 | 4.11 | 9560.00 |
| 04 Apr, 2025 | 4.27 | 4.27 | 4.11 | 4.23 | 45.23 Thousand |
| 03 Apr, 2025 | 4.24 | 4.36 | 4.08 | 4.3 | 23.95 Thousand |
| 02 Apr, 2025 | 4.32 | 4.44 | 4.27 | 4.28 | 14.49 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC