Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.23 | 4.41 | 4.18 | 4.36 | 33.42 Thousand |
| 31 Mar, 2025 | 4.34 | 4.35 | 4.22 | 4.23 | 46.48 Thousand |
| 28 Mar, 2025 | 4.19 | 4.47 | 4.07 | 4.41 | 69.4 Thousand |
| 27 Mar, 2025 | 4.3 | 4.3 | 3.91 | 4.13 | 85.04 Thousand |
| 26 Mar, 2025 | 4.3 | 4.45 | 4.3 | 4.33 | 33.51 Thousand |
| 25 Mar, 2025 | 4.38 | 4.47 | 4.27 | 4.33 | 32.88 Thousand |
| 24 Mar, 2025 | 4.58 | 4.59 | 4.27 | 4.4 | 118.91 Thousand |
| 21 Mar, 2025 | 4.9 | 4.95 | 4.55 | 4.59 | 85.49 Thousand |
| 20 Mar, 2025 | 5.04 | 5.32 | 4.8 | 4.88 | 145.57 Thousand |
| 19 Mar, 2025 | 5.24 | 5.49 | 4.94 | 5.07 | 45.63 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC