Cumberland Pharmaceuticals Inc. (CPIX)
USD 2.34
(10.38%)
USD 2.34
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.58 | 1.74 | 1.54 | 1.54 | 8829.00 |
| 09 May, 2024 | 1.62 | 1.75 | 1.56 | 1.74 | 15.34 Thousand |
| 08 May, 2024 | 1.73 | 1.8 | 1.65 | 1.67 | 8089.00 |
| 07 May, 2024 | 1.57 | 1.84 | 1.57 | 1.58 | 8849.00 |
| 06 May, 2024 | 1.53 | 1.74 | 1.53 | 1.53 | 7491.00 |
| 03 May, 2024 | 1.59 | 1.65 | 1.58 | 1.58 | 9703.00 |
| 02 May, 2024 | 1.42 | 1.51 | 1.42 | 1.51 | 7934.00 |
| 01 May, 2024 | 1.49 | 1.59 | 1.42 | 1.42 | 28.29 Thousand |
| 30 Apr, 2024 | 1.68 | 1.85 | 1.55 | 1.6 | 28.19 Thousand |
| 29 Apr, 2024 | 1.71 | 1.76 | 1.64 | 1.7 | 4312.00 |
PAVS
EKDHF
6255
ATMP3
007590
SLV