Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.0 | 5.24 | 4.96 | 5.14 | 40.46 Thousand |
| 17 Mar, 2025 | 5.55 | 5.6 | 5.17 | 5.17 | 24.04 Thousand |
| 14 Mar, 2025 | 5.47 | 5.57 | 5.17 | 5.46 | 45.29 Thousand |
| 13 Mar, 2025 | 5.59 | 5.59 | 5.19 | 5.49 | 52.74 Thousand |
| 12 Mar, 2025 | 5.27 | 5.6 | 5.04 | 5.57 | 60.02 Thousand |
| 11 Mar, 2025 | 4.93 | 5.3 | 4.64 | 5.17 | 124.94 Thousand |
| 10 Mar, 2025 | 6.39 | 6.39 | 4.75 | 4.99 | 205.71 Thousand |
| 07 Mar, 2025 | 6.64 | 6.7 | 6.0 | 6.37 | 84.31 Thousand |
| 06 Mar, 2025 | 6.81 | 6.89 | 6.18 | 6.61 | 211.4 Thousand |
| 05 Mar, 2025 | 5.75 | 7.25 | 5.56 | 6.77 | 727.3 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC