Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.3 | 5.3 | 4.6 | 4.82 | 312.87 Thousand |
| 14 Feb, 2025 | 4.75 | 5.24 | 4.6 | 5.15 | 179.09 Thousand |
| 13 Feb, 2025 | 5.28 | 5.28 | 4.64 | 4.64 | 153.48 Thousand |
| 12 Feb, 2025 | 4.64 | 5.29 | 4.52 | 5.2 | 264.27 Thousand |
| 11 Feb, 2025 | 4.6 | 5.23 | 4.52 | 4.6 | 298.2 Thousand |
| 10 Feb, 2025 | 4.34 | 4.7 | 4.12 | 4.52 | 386.39 Thousand |
| 07 Feb, 2025 | 5.22 | 5.25 | 4.42 | 4.47 | 1.12 Million |
| 06 Feb, 2025 | 5.14 | 6.1 | 5.1 | 5.34 | 3.05 Million |
| 05 Feb, 2025 | 3.84 | 6.43 | 3.84 | 5.08 | 60.24 Million |
| 04 Feb, 2025 | 2.35 | 3.79 | 2.21 | 3.76 | 18.48 Million |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC