Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.12 | 3.61 | 3.08 | 3.56 | 79.32 Thousand |
| 06 Oct, 2025 | 3.14 | 3.2 | 3.08 | 3.09 | 12.47 Thousand |
| 03 Oct, 2025 | 3.24 | 3.25 | 3.1 | 3.13 | 18.22 Thousand |
| 02 Oct, 2025 | 3.12 | 3.32 | 3.12 | 3.24 | 14.54 Thousand |
| 01 Oct, 2025 | 3.11 | 3.33 | 3.1 | 3.12 | 29.82 Thousand |
| 30 Sep, 2025 | 3.14 | 3.14 | 3.03 | 3.12 | 42.71 Thousand |
| 29 Sep, 2025 | 3.1 | 3.22 | 3.06 | 3.16 | 54.14 Thousand |
| 26 Sep, 2025 | 3.05 | 3.1 | 2.99 | 3.09 | 12.93 Thousand |
| 25 Sep, 2025 | 3.1 | 3.12 | 2.94 | 3.03 | 34.56 Thousand |
| 24 Sep, 2025 | 3.03 | 3.18 | 3.03 | 3.06 | 15.67 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC