Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 5.93 | 5.96 | 5.66 | 5.67 | 25.52 Thousand |
| 19 Aug, 2015 | 5.95 | 6.0 | 5.87 | 5.87 | 22.88 Thousand |
| 18 Aug, 2015 | 6.05 | 6.08 | 5.93 | 6.05 | 2213.00 |
| 17 Aug, 2015 | 5.93 | 6.05 | 5.93 | 6.01 | 14.76 Thousand |
| 14 Aug, 2015 | 5.84 | 6.1 | 5.84 | 5.88 | 6457.00 |
| 13 Aug, 2015 | 6.0 | 6.0 | 5.84 | 5.88 | 18.4 Thousand |
| 12 Aug, 2015 | 5.99 | 6.2 | 5.95 | 6.02 | 7523.00 |
| 11 Aug, 2015 | 5.93 | 6.21 | 5.93 | 6.07 | 10.67 Thousand |
| 10 Aug, 2015 | 6.02 | 6.1 | 5.83 | 6.01 | 9910.00 |
| 07 Aug, 2015 | 6.0 | 6.08 | 6.0 | 6.05 | 7882.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC