Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 6.08 | 6.19 | 6.03 | 6.08 | 28.22 Thousand |
| 02 Sep, 2015 | 6.1 | 6.14 | 5.99 | 6.05 | 10.71 Thousand |
| 01 Sep, 2015 | 6.02 | 6.15 | 6.0 | 6.08 | 15.37 Thousand |
| 31 Aug, 2015 | 6.16 | 6.19 | 6.01 | 6.02 | 7700.00 |
| 28 Aug, 2015 | 6.02 | 6.18 | 6.02 | 6.04 | 8219.00 |
| 27 Aug, 2015 | 5.92 | 6.13 | 5.92 | 6.01 | 13.11 Thousand |
| 26 Aug, 2015 | 5.9 | 6.22 | 5.9 | 6.01 | 94.08 Thousand |
| 25 Aug, 2015 | 5.85 | 5.88 | 5.8 | 5.85 | 14.8 Thousand |
| 24 Aug, 2015 | 5.65 | 5.87 | 5.65 | 5.8 | 9203.00 |
| 21 Aug, 2015 | 5.66 | 5.92 | 5.66 | 5.87 | 8968.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC