Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 7.17 | 7.22 | 7.03 | 7.11 | 7971.00 |
| 08 Jul, 2015 | 7.22 | 7.28 | 7.15 | 7.18 | 14.54 Thousand |
| 07 Jul, 2015 | 7.15 | 7.36 | 7.15 | 7.23 | 3650.00 |
| 06 Jul, 2015 | 7.2 | 7.52 | 7.2 | 7.4 | 6687.00 |
| 02 Jul, 2015 | 7.47 | 7.47 | 7.07 | 7.13 | 8399.00 |
| 01 Jul, 2015 | 7.12 | 7.34 | 7.1 | 7.18 | 25.68 Thousand |
| 30 Jun, 2015 | 7.2 | 7.23 | 7.15 | 7.15 | 13.29 Thousand |
| 29 Jun, 2015 | 7.21 | 7.36 | 7.12 | 7.2 | 24.1 Thousand |
| 26 Jun, 2015 | 7.36 | 7.55 | 7.21 | 7.21 | 33.88 Thousand |
| 25 Jun, 2015 | 7.43 | 7.53 | 7.23 | 7.36 | 4527.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC