Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.57 | 3.89 | 3.56 | 3.86 | 17.69 Thousand |
| 08 Apr, 2020 | 3.9 | 4.1 | 3.72 | 3.85 | 74.78 Thousand |
| 07 Apr, 2020 | 3.69 | 3.74 | 3.56 | 3.56 | 19.71 Thousand |
| 06 Apr, 2020 | 3.9 | 3.9 | 3.54 | 3.54 | 24.67 Thousand |
| 03 Apr, 2020 | 3.69 | 3.75 | 3.6 | 3.7 | 24.15 Thousand |
| 02 Apr, 2020 | 3.69 | 3.74 | 3.61 | 3.61 | 8390.00 |
| 01 Apr, 2020 | 3.73 | 3.8 | 3.54 | 3.54 | 22.09 Thousand |
| 31 Mar, 2020 | 3.7 | 3.7 | 3.51 | 3.63 | 26.61 Thousand |
| 30 Mar, 2020 | 3.57 | 3.7 | 3.57 | 3.63 | 8301.00 |
| 27 Mar, 2020 | 3.62 | 3.7 | 3.45 | 3.45 | 20.78 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC