Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.47 | 3.94 | 3.47 | 3.94 | 1135.00 |
| 11 Mar, 2020 | 4.06 | 4.14 | 4.05 | 4.14 | 28.63 Thousand |
| 10 Mar, 2020 | 4.19 | 4.3 | 3.77 | 4.3 | 30.53 Thousand |
| 09 Mar, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | 77.00 |
| 06 Mar, 2020 | 4.22 | 4.25 | 4.18 | 4.18 | 4508.00 |
| 05 Mar, 2020 | 4.45 | 4.45 | 4.08 | 4.08 | 757.00 |
| 04 Mar, 2020 | 4.0 | 4.37 | 4.0 | 4.31 | 13.33 Thousand |
| 03 Mar, 2020 | 4.0 | 4.21 | 3.72 | 3.72 | 4694.00 |
| 02 Mar, 2020 | 4.21 | 4.23 | 3.97 | 4.06 | 13.73 Thousand |
| 28 Feb, 2020 | 3.83 | 4.1 | 3.45 | 4.03 | 21.12 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC