Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.5 | 3.7 | 3.5 | 3.7 | 17.27 Thousand |
| 25 Mar, 2020 | 3.47 | 3.74 | 3.47 | 3.52 | 8634.00 |
| 24 Mar, 2020 | 3.95 | 3.95 | 3.46 | 3.48 | 21.72 Thousand |
| 23 Mar, 2020 | 3.9 | 3.9 | 3.32 | 3.56 | 17.28 Thousand |
| 20 Mar, 2020 | 3.47 | 3.7 | 3.47 | 3.6 | 3484.00 |
| 19 Mar, 2020 | 3.91 | 3.91 | 3.59 | 3.6 | 5799.00 |
| 18 Mar, 2020 | 3.8 | 3.92 | 3.5 | 3.53 | 15.6 Thousand |
| 17 Mar, 2020 | 3.95 | 3.95 | 3.8 | 3.8 | 9619.00 |
| 16 Mar, 2020 | 3.8 | 4.16 | 3.8 | 3.98 | 3018.00 |
| 13 Mar, 2020 | 3.83 | 4.25 | 3.8 | 3.81 | 14.71 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC