Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.0 | 4.0 | 3.95 | 3.95 | 28.21 Thousand |
| 23 Apr, 2020 | 3.96 | 4.0 | 3.95 | 3.95 | 30.9 Thousand |
| 22 Apr, 2020 | 4.0 | 4.03 | 3.96 | 3.96 | 9998.00 |
| 21 Apr, 2020 | 4.0 | 4.09 | 3.95 | 3.98 | 11.11 Thousand |
| 20 Apr, 2020 | 4.06 | 4.07 | 3.92 | 4.0 | 36.53 Thousand |
| 17 Apr, 2020 | 4.0 | 4.08 | 3.9 | 4.0 | 21.37 Thousand |
| 16 Apr, 2020 | 3.98 | 4.08 | 3.89 | 3.92 | 25.77 Thousand |
| 15 Apr, 2020 | 3.93 | 4.17 | 3.85 | 4.01 | 32.45 Thousand |
| 14 Apr, 2020 | 4.06 | 4.06 | 3.94 | 4.0 | 48.07 Thousand |
| 13 Apr, 2020 | 3.91 | 4.18 | 3.9 | 3.98 | 36.77 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC