Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.56 | 3.63 | 3.51 | 3.54 | 35.34 Thousand |
| 21 May, 2020 | 3.7 | 3.73 | 3.54 | 3.58 | 22.78 Thousand |
| 20 May, 2020 | 3.75 | 3.76 | 3.69 | 3.75 | 49.78 Thousand |
| 19 May, 2020 | 3.78 | 3.79 | 3.74 | 3.75 | 7949.00 |
| 18 May, 2020 | 3.79 | 3.81 | 3.67 | 3.67 | 17.37 Thousand |
| 15 May, 2020 | 3.62 | 3.79 | 3.62 | 3.68 | 16.05 Thousand |
| 14 May, 2020 | 3.84 | 3.84 | 3.61 | 3.72 | 21.57 Thousand |
| 13 May, 2020 | 3.97 | 3.99 | 3.75 | 3.82 | 54.86 Thousand |
| 12 May, 2020 | 3.88 | 4.01 | 3.88 | 3.96 | 21.43 Thousand |
| 11 May, 2020 | 3.9 | 4.0 | 3.9 | 3.92 | 26.25 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC