Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.4 | 3.53 | 3.26 | 3.38 | 28.83 Thousand |
| 19 Jun, 2020 | 3.36 | 3.41 | 3.36 | 3.39 | 19.54 Thousand |
| 18 Jun, 2020 | 3.37 | 3.42 | 3.3 | 3.36 | 19.81 Thousand |
| 17 Jun, 2020 | 3.43 | 3.43 | 3.3 | 3.4 | 19.95 Thousand |
| 16 Jun, 2020 | 3.46 | 3.52 | 3.26 | 3.26 | 55.11 Thousand |
| 15 Jun, 2020 | 3.22 | 3.4 | 3.18 | 3.34 | 30.74 Thousand |
| 12 Jun, 2020 | 3.2 | 3.34 | 3.16 | 3.17 | 15.32 Thousand |
| 11 Jun, 2020 | 3.26 | 3.41 | 3.17 | 3.17 | 35.95 Thousand |
| 10 Jun, 2020 | 3.45 | 3.53 | 3.4 | 3.45 | 33.04 Thousand |
| 09 Jun, 2020 | 3.4 | 3.53 | 3.38 | 3.5 | 69.12 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC