Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.5 | 3.54 | 3.38 | 3.4 | 65.55 Thousand |
| 05 Jun, 2020 | 3.25 | 3.47 | 3.25 | 3.47 | 79.39 Thousand |
| 04 Jun, 2020 | 3.26 | 3.45 | 3.1 | 3.34 | 79.73 Thousand |
| 03 Jun, 2020 | 3.26 | 3.32 | 3.14 | 3.25 | 100.42 Thousand |
| 02 Jun, 2020 | 3.39 | 3.41 | 3.24 | 3.3 | 52.08 Thousand |
| 01 Jun, 2020 | 3.31 | 3.49 | 3.27 | 3.44 | 45.44 Thousand |
| 29 May, 2020 | 3.29 | 3.37 | 3.25 | 3.31 | 69.9 Thousand |
| 28 May, 2020 | 3.28 | 3.46 | 3.23 | 3.28 | 158.84 Thousand |
| 27 May, 2020 | 3.72 | 3.85 | 3.21 | 3.27 | 596.87 Thousand |
| 26 May, 2020 | 3.58 | 3.6 | 3.51 | 3.54 | 172.53 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC