Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.91 | 4.06 | 3.9 | 3.9 | 26.5 Thousand |
| 07 May, 2020 | 3.95 | 3.97 | 3.9 | 3.91 | 11.02 Thousand |
| 06 May, 2020 | 3.9 | 3.98 | 3.9 | 3.9 | 14.13 Thousand |
| 05 May, 2020 | 4.14 | 4.14 | 3.87 | 3.96 | 25.47 Thousand |
| 04 May, 2020 | 3.98 | 4.0 | 3.89 | 4.0 | 15.36 Thousand |
| 01 May, 2020 | 4.02 | 4.02 | 3.9 | 3.91 | 28.79 Thousand |
| 30 Apr, 2020 | 3.99 | 4.03 | 3.91 | 3.96 | 13.68 Thousand |
| 29 Apr, 2020 | 3.99 | 4.08 | 3.9 | 3.93 | 14.46 Thousand |
| 28 Apr, 2020 | 3.98 | 4.05 | 3.91 | 3.91 | 52.36 Thousand |
| 27 Apr, 2020 | 3.96 | 4.07 | 3.96 | 3.96 | 23.48 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC