Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.21 | 3.34 | 3.21 | 3.31 | 10.34 Thousand |
| 06 Jul, 2020 | 3.4 | 3.4 | 3.24 | 3.24 | 13.55 Thousand |
| 02 Jul, 2020 | 3.27 | 3.33 | 3.21 | 3.24 | 12.15 Thousand |
| 01 Jul, 2020 | 3.29 | 3.39 | 3.29 | 3.33 | 9863.00 |
| 30 Jun, 2020 | 3.39 | 3.39 | 3.2 | 3.33 | 12.52 Thousand |
| 29 Jun, 2020 | 3.29 | 3.38 | 3.26 | 3.26 | 9238.00 |
| 26 Jun, 2020 | 3.26 | 3.33 | 3.24 | 3.29 | 10.92 Thousand |
| 25 Jun, 2020 | 3.3 | 3.47 | 3.26 | 3.29 | 11.1 Thousand |
| 24 Jun, 2020 | 3.3 | 3.4 | 3.25 | 3.39 | 14.72 Thousand |
| 23 Jun, 2020 | 3.41 | 3.41 | 3.34 | 3.35 | 10.12 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC