Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.4 | 3.44 | 3.33 | 3.38 | 26.63 Thousand |
| 03 Aug, 2020 | 3.37 | 3.47 | 3.34 | 3.4 | 10.64 Thousand |
| 31 Jul, 2020 | 3.25 | 3.42 | 3.25 | 3.33 | 48.95 Thousand |
| 30 Jul, 2020 | 3.13 | 3.28 | 3.13 | 3.22 | 31.87 Thousand |
| 29 Jul, 2020 | 3.14 | 3.22 | 3.13 | 3.14 | 27.97 Thousand |
| 28 Jul, 2020 | 3.21 | 3.26 | 3.15 | 3.15 | 23.73 Thousand |
| 27 Jul, 2020 | 3.27 | 3.28 | 3.17 | 3.27 | 20.94 Thousand |
| 24 Jul, 2020 | 3.23 | 3.29 | 3.21 | 3.29 | 12.2 Thousand |
| 23 Jul, 2020 | 3.22 | 3.37 | 3.16 | 3.29 | 31.57 Thousand |
| 22 Jul, 2020 | 3.23 | 3.25 | 3.15 | 3.2 | 53.93 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC