Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.1 | 3.17 | 3.09 | 3.14 | 26.65 Thousand |
| 08 Jan, 2021 | 3.1 | 3.15 | 3.06 | 3.09 | 20.42 Thousand |
| 07 Jan, 2021 | 3.14 | 3.14 | 3.06 | 3.09 | 6714.00 |
| 06 Jan, 2021 | 3.08 | 3.15 | 3.06 | 3.08 | 26.58 Thousand |
| 05 Jan, 2021 | 3.04 | 3.07 | 3.02 | 3.04 | 25.52 Thousand |
| 04 Jan, 2021 | 3.01 | 3.04 | 2.99 | 2.99 | 23.09 Thousand |
| 31 Dec, 2020 | 3.07 | 3.07 | 2.92 | 2.95 | 41.27 Thousand |
| 30 Dec, 2020 | 3.08 | 3.09 | 3.02 | 3.03 | 33.15 Thousand |
| 29 Dec, 2020 | 3.06 | 3.09 | 2.9 | 3.07 | 58.03 Thousand |
| 28 Dec, 2020 | 3.15 | 3.15 | 3.0 | 3.0 | 49.28 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC