Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.0 | 3.05 | 3.0 | 3.01 | 10.04 Thousand |
| 09 Dec, 2020 | 3.03 | 3.03 | 2.98 | 2.99 | 14.61 Thousand |
| 08 Dec, 2020 | 3.0 | 3.05 | 3.0 | 3.02 | 26.86 Thousand |
| 07 Dec, 2020 | 3.0 | 3.0 | 2.95 | 2.98 | 21.46 Thousand |
| 04 Dec, 2020 | 2.98 | 3.0 | 2.96 | 2.98 | 66.38 Thousand |
| 03 Dec, 2020 | 3.0 | 3.03 | 2.97 | 2.98 | 18.37 Thousand |
| 02 Dec, 2020 | 3.0 | 3.07 | 2.95 | 3.0 | 105.28 Thousand |
| 01 Dec, 2020 | 2.98 | 3.03 | 2.93 | 2.98 | 47.82 Thousand |
| 30 Nov, 2020 | 3.0 | 3.05 | 2.92 | 2.96 | 62.54 Thousand |
| 27 Nov, 2020 | 2.99 | 3.0 | 2.95 | 2.99 | 19.06 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC