Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.07 | 3.07 | 3.05 | 3.06 | 11.05 Thousand |
| 23 Dec, 2020 | 3.03 | 3.12 | 3.03 | 3.05 | 33.09 Thousand |
| 22 Dec, 2020 | 3.09 | 3.12 | 3.08 | 3.08 | 31.05 Thousand |
| 21 Dec, 2020 | 3.07 | 3.15 | 3.01 | 3.1 | 23.2 Thousand |
| 18 Dec, 2020 | 3.11 | 3.17 | 3.06 | 3.08 | 29.8 Thousand |
| 17 Dec, 2020 | 3.05 | 3.16 | 3.0 | 3.14 | 43.21 Thousand |
| 16 Dec, 2020 | 2.99 | 3.11 | 2.99 | 3.06 | 22.78 Thousand |
| 15 Dec, 2020 | 3.0 | 3.02 | 2.96 | 3.0 | 44.75 Thousand |
| 14 Dec, 2020 | 3.04 | 3.08 | 2.98 | 3.01 | 85.92 Thousand |
| 11 Dec, 2020 | 3.0 | 3.03 | 2.99 | 3.03 | 38.18 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC