Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.27 | 3.4 | 3.25 | 3.25 | 54.29 Thousand |
| 25 Jan, 2021 | 3.39 | 3.39 | 3.25 | 3.3 | 75.21 Thousand |
| 22 Jan, 2021 | 3.2 | 3.58 | 3.12 | 3.3 | 503.45 Thousand |
| 21 Jan, 2021 | 3.24 | 3.28 | 3.19 | 3.22 | 36.04 Thousand |
| 20 Jan, 2021 | 3.21 | 3.25 | 3.17 | 3.19 | 16.83 Thousand |
| 19 Jan, 2021 | 3.27 | 3.28 | 3.19 | 3.2 | 19.33 Thousand |
| 15 Jan, 2021 | 3.25 | 3.28 | 3.22 | 3.25 | 18.64 Thousand |
| 14 Jan, 2021 | 3.29 | 3.3 | 3.25 | 3.25 | 27.93 Thousand |
| 13 Jan, 2021 | 3.18 | 3.25 | 3.17 | 3.22 | 21.17 Thousand |
| 12 Jan, 2021 | 3.16 | 3.19 | 3.12 | 3.14 | 17.56 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC