Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.38 | 3.52 | 3.32 | 3.38 | 55.25 Thousand |
| 23 Feb, 2021 | 3.39 | 3.47 | 3.27 | 3.38 | 70.39 Thousand |
| 22 Feb, 2021 | 3.48 | 3.59 | 3.37 | 3.37 | 135.05 Thousand |
| 19 Feb, 2021 | 3.5 | 3.58 | 3.42 | 3.45 | 77.28 Thousand |
| 18 Feb, 2021 | 3.43 | 3.49 | 3.4 | 3.45 | 37.31 Thousand |
| 17 Feb, 2021 | 3.58 | 3.59 | 3.44 | 3.44 | 45.18 Thousand |
| 16 Feb, 2021 | 3.64 | 3.9 | 3.55 | 3.58 | 208.11 Thousand |
| 12 Feb, 2021 | 3.41 | 3.94 | 3.33 | 3.58 | 706.7 Thousand |
| 11 Feb, 2021 | 3.3 | 3.41 | 3.22 | 3.29 | 188.92 Thousand |
| 10 Feb, 2021 | 3.35 | 3.4 | 3.22 | 3.29 | 111.17 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC