Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.28 | 3.31 | 3.12 | 3.19 | 91.96 Thousand |
| 09 Mar, 2021 | 3.23 | 3.28 | 3.17 | 3.28 | 67.43 Thousand |
| 08 Mar, 2021 | 3.2 | 3.23 | 3.09 | 3.21 | 37.45 Thousand |
| 05 Mar, 2021 | 3.23 | 3.24 | 2.92 | 3.12 | 90.5 Thousand |
| 04 Mar, 2021 | 3.36 | 3.38 | 3.2 | 3.2 | 55.93 Thousand |
| 03 Mar, 2021 | 3.4 | 3.49 | 3.35 | 3.4 | 49.97 Thousand |
| 02 Mar, 2021 | 3.39 | 3.42 | 3.33 | 3.4 | 29.94 Thousand |
| 01 Mar, 2021 | 3.42 | 3.48 | 3.36 | 3.39 | 30.85 Thousand |
| 26 Feb, 2021 | 3.36 | 3.48 | 3.3 | 3.4 | 69.88 Thousand |
| 25 Feb, 2021 | 3.39 | 3.42 | 3.34 | 3.36 | 57.87 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC